001070_建信信息产业股票
John Doe
2021-10-01 15:47:44
基本信息
001070-建信信息产业股票
- 近一个月涨跌幅：-5.57%
- 近三个月涨跌幅: 14.76%
- 近六个月涨跌幅: 34.19%
重仓股票
- 002206 深证 海利得
- 002371 深证 北方华创
- 300502 创业 新易盛
- 000739 深证 普洛药业
- 002049 深证 紫光国微
- 300171 创业 东富龙
- 300124 创业 汇川技术
- 603501 上证 韦尔股份
- 603456 上证 九洲药业
业绩走势
历史净值
| 日期 |
净值 |
涨幅 |
上涨概率 |
连涨 |
连跌 |
区间净收益 |
区间累计收益 |
最大回撤 |
收益回撤比 |
波动率 |
| 2021-09-30 |
3.305 |
2.45% |
0.53 |
0 |
1 |
9.17% |
12.39% |
8.4% |
8.45 |
13.69 |
| 2021-09-29 |
3.226 |
-3.41% |
0.53 |
1 |
0 |
13.03% |
12.38% |
5.81% |
17.36 |
13.29 |
| 2021-09-28 |
3.34 |
0.09% |
0.53 |
0 |
3 |
12.93% |
12.37% |
5.81% |
17.23 |
13.41 |
| 2021-09-27 |
3.337 |
-1.91% |
0.54 |
0 |
2 |
15.13% |
12.32% |
5.81% |
20.16 |
13.33 |
| 2021-09-24 |
3.402 |
-1.59% |
0.55 |
0 |
1 |
16.99% |
12.23% |
5.81% |
22.63 |
13.3 |
| 2021-09-23 |
3.457 |
-1.03% |
0.56 |
1 |
0 |
18.21% |
12.12% |
5.81% |
24.26 |
13.34 |
| 2021-09-22 |
3.493 |
2.13% |
0.55 |
0 |
2 |
15.74% |
12.05% |
5.81% |
20.97 |
13.33 |
| 2021-09-17 |
3.42 |
-1.3% |
0.56 |
0 |
1 |
17.26% |
11.95% |
5.81% |
22.99 |
13.34 |
| 2021-09-16 |
3.465 |
-1.62% |
0.57 |
2 |
0 |
19.19% |
11.81% |
5.81% |
25.56 |
13.29 |
| 2021-09-15 |
3.522 |
0.66% |
0.56 |
1 |
0 |
18.41% |
11.68% |
5.81% |
24.53 |
13.42 |
| 2021-09-14 |
3.499 |
0.49% |
0.55 |
0 |
1 |
17.83% |
11.55% |
5.81% |
23.75 |
13.56 |
| 2021-09-13 |
3.482 |
-0.85% |
0.56 |
2 |
0 |
18.85% |
11.4% |
5.81% |
25.11 |
13.62 |
| 2021-09-10 |
3.512 |
0.57% |
0.55 |
1 |
2 |
18.17% |
11.26% |
5.81% |
24.21 |
13.76 |
| 2021-09-09 |
3.492 |
0.0% |
0.57 |
0 |
1 |
18.17% |
11.11% |
5.81% |
24.21 |
13.9 |
| 2021-09-08 |
3.492 |
-0.71% |
0.58 |
2 |
0 |
19.02% |
10.93% |
5.81% |
25.34 |
13.99 |
| 2021-09-07 |
3.517 |
1.03% |
0.57 |
1 |
0 |
17.8% |
10.77% |
5.81% |
23.71 |
14.13 |
| 2021-09-06 |
3.481 |
1.55% |
0.56 |
0 |
1 |
16.01% |
10.65% |
5.81% |
21.33 |
14.24 |
| 2021-09-03 |
3.428 |
-1.24% |
0.57 |
1 |
0 |
17.46% |
10.49% |
5.81% |
23.26 |
14.26 |
| 2021-09-02 |
3.471 |
0.73% |
0.56 |
0 |
1 |
16.62% |
10.34% |
5.81% |
22.14 |
14.43 |
| 2021-09-01 |
3.446 |
-1.54% |
0.57 |
3 |
0 |
18.44% |
10.14% |
5.81% |
24.57 |
14.4 |
| 2021-08-31 |
3.5 |
0.43% |
0.56 |
2 |
0 |
17.94% |
9.94% |
5.81% |
23.9 |
14.58 |
| 2021-08-30 |
3.485 |
1.04% |
0.55 |
1 |
0 |
16.72% |
9.76% |
5.81% |
22.27 |
14.75 |
| 2021-08-27 |
3.449 |
0.88% |
0.54 |
0 |
2 |
15.7% |
9.6% |
5.81% |
20.92 |
14.95 |
| 2021-08-26 |
3.419 |
-1.18% |
0.56 |
0 |
1 |
17.09% |
9.39% |
5.81% |
22.77 |
14.99 |
| 2021-08-25 |
3.46 |
-0.43% |
0.57 |
2 |
0 |
17.6% |
9.16% |
5.81% |
23.45 |
15.15 |
| 2021-08-24 |
3.475 |
1.08% |
0.56 |
1 |
0 |
16.35% |
8.94% |
5.81% |
21.78 |
15.35 |
| 2021-08-23 |
3.438 |
3.71% |
0.55 |
0 |
1 |
12.18% |
8.85% |
5.81% |
16.23 |
14.98 |
| 2021-08-20 |
3.315 |
-0.3% |
0.56 |
2 |
0 |
12.52% |
8.73% |
5.81% |
16.68 |
15.17 |
| 2021-08-19 |
3.325 |
2.72% |
0.55 |
1 |
0 |
9.54% |
8.71% |
5.81% |
12.71 |
15.1 |
| 2021-08-18 |
3.237 |
0.81% |
0.53 |
0 |
3 |
8.66% |
8.71% |
5.81% |
11.54 |
15.34 |
| 2021-08-17 |
3.211 |
-2.1% |
0.55 |
0 |
2 |
11.0% |
8.63% |
4.1% |
20.77 |
15.16 |
| 2021-08-16 |
3.28 |
-2.35% |
0.57 |
3 |
1 |
13.67% |
8.45% |
4.1% |
25.81 |
14.83 |
| 2021-08-13 |
3.359 |
0.0% |
0.59 |
2 |
0 |
13.67% |
8.25% |
4.1% |
25.81 |
15.07 |
| 2021-08-12 |
3.359 |
0.87% |
0.58 |
1 |
0 |
12.69% |
8.08% |
4.1% |
23.96 |
15.36 |
| 2021-08-11 |
3.33 |
0.57% |
0.56 |
0 |
4 |
12.05% |
7.93% |
4.1% |
22.75 |
15.66 |
| 2021-08-10 |
3.311 |
-0.09% |
0.58 |
0 |
3 |
12.15% |
7.75% |
4.1% |
22.94 |
15.94 |
| 2021-08-09 |
3.314 |
-1.46% |
0.61 |
0 |
2 |
13.81% |
7.49% |
4.1% |
26.07 |
15.91 |
| 2021-08-06 |
3.363 |
-0.41% |
0.64 |
0 |
1 |
14.28% |
7.18% |
4.1% |
26.96 |
16.15 |
| 2021-08-05 |
3.377 |
-0.47% |
0.67 |
1 |
0 |
14.82% |
6.81% |
4.1% |
27.98 |
16.38 |
| 2021-08-04 |
3.393 |
3.1% |
0.65 |
0 |
1 |
11.37% |
6.59% |
4.1% |
21.46 |
16.31 |
| 2021-08-03 |
3.291 |
-3.46% |
0.68 |
3 |
0 |
15.36% |
6.12% |
4.1% |
29.0 |
14.88 |
| 2021-08-02 |
3.409 |
1.31% |
0.67 |
2 |
0 |
13.87% |
5.69% |
4.1% |
26.18 |
15.27 |
| 2021-07-30 |
3.365 |
1.45% |
0.65 |
1 |
0 |
12.25% |
5.31% |
4.1% |
23.13 |
15.68 |
| 2021-07-29 |
3.317 |
5.17% |
0.62 |
0 |
2 |
6.73% |
5.22% |
4.1% |
12.7 |
13.76 |
| 2021-07-28 |
3.154 |
-0.82% |
0.67 |
0 |
1 |
7.61% |
5.06% |
3.31% |
17.79 |
13.88 |
| 2021-07-27 |
3.18 |
-2.21% |
0.71 |
1 |
0 |
10.05% |
4.7% |
2.09% |
37.22 |
12.9 |
| 2021-07-26 |
3.252 |
0.09% |
0.69 |
0 |
1 |
9.95% |
4.3% |
2.09% |
36.85 |
13.24 |
| 2021-07-23 |
3.249 |
-1.22% |
0.75 |
4 |
0 |
11.3% |
3.72% |
2.09% |
41.85 |
12.76 |
| 2021-07-22 |
3.289 |
1.8% |
0.73 |
3 |
0 |
9.34% |
3.2% |
2.09% |
34.59 |
13.25 |
| 2021-07-21 |
3.231 |
4.09% |
0.7 |
2 |
0 |
5.04% |
3.02% |
2.09% |
18.66 |
11.68 |
| 2021-07-20 |
3.104 |
0.58% |
0.67 |
1 |
0 |
4.43% |
2.86% |
2.09% |
16.41 |
12.29 |
| 2021-07-19 |
3.086 |
0.33% |
0.62 |
0 |
1 |
4.09% |
2.71% |
2.09% |
15.15 |
12.93 |
| 2021-07-16 |
3.076 |
-0.55% |
0.71 |
1 |
0 |
4.67% |
2.43% |
2.09% |
17.29 |
12.98 |
| 2021-07-15 |
3.093 |
1.54% |
0.67 |
0 |
2 |
3.08% |
2.32% |
2.09% |
11.41 |
13.97 |
| 2021-07-14 |
3.046 |
-1.3% |
0.8 |
0 |
1 |
4.43% |
1.9% |
0.8% |
42.86 |
12.22 |
| 2021-07-13 |
3.086 |
-0.8% |
1.0 |
3 |
0 |
5.28% |
1.06% |
0% |
0 |
8.79 |
| 2021-07-12 |
3.111 |
2.78% |
1.0 |
2 |
0 |
2.44% |
0.6% |
0% |
0 |
9.73 |
| 2021-07-09 |
3.027 |
0.63% |
1.0 |
1 |
0 |
1.79% |
0.0% |
0% |
0 |
7.31 |
| 2021-07-08 |
3.008 |
1.79% |
1.0 |
0 |
0 |
0.0% |
0.0% |
0% |
0 |
0.0 |
| 2021-07-07 |
2.955 |
3.68% |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |