001616_嘉实环保低碳股票
John Doe
2021-10-01 15:38:43
基本信息
001616-嘉实环保低碳股票
- 近一个月涨跌幅：-0.32%
- 近三个月涨跌幅: 1.99%
- 近六个月涨跌幅: 32.01%
重仓股票
- 300750 创业 宁德时代
- 002709 深证 天赐材料
- 300037 创业 新宙邦
- 600699 上证 均胜电子
- 600346 上证 恒力石化
- 000049 深证 德赛电池
- 603659 上证 璞泰来
- 000547 深证 航天发展
- 300618 创业 寒锐钴业
业绩走势
历史净值
| 日期 |
净值 |
涨幅 |
上涨概率 |
连涨 |
连跌 |
区间净收益 |
区间累计收益 |
最大回撤 |
收益回撤比 |
波动率 |
| 2021-09-30 |
3.988 |
3.91% |
0.41 |
0 |
3 |
-4.48% |
1.19% |
10.88% |
-3.19 |
14.75 |
| 2021-09-29 |
3.838 |
-2.42% |
0.41 |
0 |
2 |
-2.12% |
1.25% |
10.88% |
-1.51 |
14.67 |
| 2021-09-28 |
3.933 |
-0.83% |
0.42 |
0 |
1 |
-1.29% |
1.29% |
10.88% |
-0.92 |
14.77 |
| 2021-09-27 |
3.966 |
-1.66% |
0.43 |
1 |
0 |
0.37% |
1.31% |
10.88% |
0.26 |
14.79 |
| 2021-09-24 |
4.033 |
0.55% |
0.42 |
0 |
2 |
-0.17% |
1.33% |
10.88% |
-0.12 |
14.92 |
| 2021-09-23 |
4.011 |
-0.82% |
0.43 |
0 |
1 |
0.65% |
1.35% |
10.88% |
0.46 |
15.02 |
| 2021-09-22 |
4.044 |
-0.74% |
0.43 |
1 |
0 |
1.39% |
1.35% |
10.88% |
0.99 |
15.14 |
| 2021-09-17 |
4.074 |
0.77% |
0.42 |
0 |
2 |
0.62% |
1.36% |
10.88% |
0.44 |
15.27 |
| 2021-09-16 |
4.043 |
-2.32% |
0.43 |
0 |
1 |
3.01% |
1.33% |
10.88% |
2.14 |
15.19 |
| 2021-09-15 |
4.139 |
-0.12% |
0.44 |
1 |
0 |
3.14% |
1.29% |
10.88% |
2.23 |
15.34 |
| 2021-09-14 |
4.144 |
1.84% |
0.43 |
0 |
1 |
1.27% |
1.29% |
10.88% |
0.9 |
15.38 |
| 2021-09-13 |
4.069 |
-0.37% |
0.44 |
2 |
0 |
1.64% |
1.28% |
10.88% |
1.17 |
15.53 |
| 2021-09-10 |
4.084 |
0.57% |
0.43 |
1 |
0 |
1.07% |
1.29% |
10.88% |
0.76 |
15.68 |
| 2021-09-09 |
4.061 |
0.49% |
0.41 |
0 |
1 |
0.57% |
1.3% |
10.88% |
0.41 |
15.85 |
| 2021-09-08 |
4.041 |
-1.25% |
0.42 |
2 |
0 |
1.84% |
1.29% |
10.88% |
1.31 |
15.94 |
| 2021-09-07 |
4.092 |
2.66% |
0.41 |
1 |
0 |
-0.8% |
1.34% |
10.88% |
-0.57 |
15.85 |
| 2021-09-06 |
3.986 |
2.71% |
0.4 |
0 |
1 |
-3.41% |
1.45% |
10.88% |
-2.43 |
15.72 |
| 2021-09-03 |
3.881 |
-1.87% |
0.4 |
1 |
0 |
-1.57% |
1.52% |
10.88% |
-1.12 |
15.74 |
| 2021-09-02 |
3.955 |
0.56% |
0.39 |
0 |
6 |
-2.12% |
1.61% |
10.88% |
-1.51 |
15.92 |
| 2021-09-01 |
3.933 |
-1.7% |
0.4 |
0 |
5 |
-0.42% |
1.66% |
10.88% |
-0.3 |
15.97 |
| 2021-08-31 |
4.001 |
-1.4% |
0.41 |
0 |
4 |
1.0% |
1.68% |
10.88% |
0.71 |
16.06 |
| 2021-08-30 |
4.058 |
-1.0% |
0.42 |
0 |
3 |
2.02% |
1.67% |
10.88% |
1.44 |
16.21 |
| 2021-08-27 |
4.099 |
-0.22% |
0.43 |
0 |
2 |
2.24% |
1.65% |
10.88% |
1.59 |
16.42 |
| 2021-08-26 |
4.108 |
-1.53% |
0.44 |
0 |
1 |
3.83% |
1.59% |
10.88% |
2.72 |
16.5 |
| 2021-08-25 |
4.172 |
-0.81% |
0.46 |
2 |
0 |
4.68% |
1.51% |
10.88% |
3.33 |
16.68 |
| 2021-08-24 |
4.206 |
1.11% |
0.44 |
1 |
0 |
3.53% |
1.45% |
10.88% |
2.51 |
16.88 |
| 2021-08-23 |
4.16 |
2.01% |
0.42 |
0 |
1 |
1.49% |
1.45% |
10.88% |
1.06 |
16.96 |
| 2021-08-20 |
4.078 |
-0.24% |
0.44 |
2 |
0 |
1.74% |
1.44% |
10.88% |
1.24 |
17.21 |
| 2021-08-19 |
4.088 |
1.57% |
0.42 |
1 |
0 |
0.17% |
1.48% |
10.88% |
0.12 |
17.38 |
| 2021-08-18 |
4.025 |
1.03% |
0.4 |
0 |
4 |
-0.85% |
1.55% |
10.88% |
-0.6 |
17.62 |
| 2021-08-17 |
3.984 |
-0.77% |
0.41 |
0 |
3 |
-0.07% |
1.61% |
10.88% |
-0.05 |
17.87 |
| 2021-08-16 |
4.015 |
-2.81% |
0.43 |
0 |
2 |
2.81% |
1.57% |
10.88% |
2.0 |
17.65 |
| 2021-08-13 |
4.131 |
-0.17% |
0.44 |
0 |
1 |
2.99% |
1.51% |
10.88% |
2.13 |
17.97 |
| 2021-08-12 |
4.138 |
-0.1% |
0.46 |
1 |
0 |
3.09% |
1.45% |
10.88% |
2.2 |
18.3 |
| 2021-08-11 |
4.142 |
0.61% |
0.44 |
0 |
2 |
2.46% |
1.41% |
10.88% |
1.75 |
18.66 |
| 2021-08-10 |
4.117 |
-0.89% |
0.46 |
0 |
1 |
3.38% |
1.33% |
10.88% |
2.4 |
18.95 |
| 2021-08-09 |
4.154 |
-1.14% |
0.48 |
1 |
0 |
4.58% |
1.19% |
10.88% |
3.26 |
19.21 |
| 2021-08-06 |
4.202 |
1.52% |
0.45 |
0 |
1 |
3.01% |
1.11% |
10.88% |
2.14 |
19.55 |
| 2021-08-05 |
4.139 |
-1.31% |
0.48 |
1 |
0 |
4.38% |
0.95% |
10.88% |
3.12 |
19.81 |
| 2021-08-04 |
4.194 |
4.41% |
0.45 |
0 |
1 |
-0.02% |
1.0% |
10.88% |
-0.01 |
19.0 |
| 2021-08-03 |
4.017 |
-1.54% |
0.47 |
1 |
0 |
1.54% |
0.97% |
10.88% |
1.1 |
19.24 |
| 2021-08-02 |
4.08 |
3.68% |
0.44 |
0 |
1 |
-2.07% |
1.14% |
10.88% |
-1.47 |
18.71 |
| 2021-07-30 |
3.935 |
-0.93% |
0.47 |
2 |
0 |
-1.14% |
1.28% |
10.88% |
-0.81 |
19.16 |
| 2021-07-29 |
3.972 |
3.65% |
0.44 |
1 |
5 |
-4.63% |
1.65% |
10.88% |
-3.29 |
18.47 |
| 2021-07-28 |
3.832 |
0.0% |
0.47 |
0 |
4 |
-4.63% |
2.06% |
10.88% |
-3.29 |
19.08 |
| 2021-07-27 |
3.832 |
-4.01% |
0.5 |
0 |
3 |
-0.65% |
2.26% |
7.33% |
-0.69 |
17.85 |
| 2021-07-26 |
3.992 |
-1.58% |
0.54 |
0 |
2 |
0.95% |
2.36% |
7.33% |
1.0 |
18.09 |
| 2021-07-23 |
4.056 |
-1.7% |
0.58 |
0 |
1 |
2.69% |
2.33% |
7.33% |
2.84 |
18.22 |
| 2021-07-22 |
4.126 |
-0.36% |
0.64 |
2 |
0 |
3.06% |
2.26% |
7.33% |
3.23 |
18.91 |
| 2021-07-21 |
4.141 |
2.86% |
0.6 |
1 |
0 |
0.2% |
2.47% |
7.33% |
0.21 |
18.97 |
| 2021-07-20 |
4.026 |
1.03% |
0.56 |
0 |
2 |
-0.82% |
2.84% |
7.33% |
-0.87 |
19.91 |
| 2021-07-19 |
3.985 |
-1.65% |
0.62 |
0 |
1 |
0.85% |
3.08% |
5.77% |
1.14 |
20.35 |
| 2021-07-16 |
4.052 |
-3.13% |
0.71 |
1 |
0 |
4.11% |
2.94% |
3.95% |
8.05 |
18.48 |
| 2021-07-15 |
4.183 |
1.28% |
0.67 |
0 |
2 |
2.79% |
2.96% |
3.95% |
5.47 |
19.94 |
| 2021-07-14 |
4.13 |
-3.5% |
0.8 |
0 |
1 |
6.52% |
2.25% |
0.47% |
107.37 |
13.5 |
| 2021-07-13 |
4.28 |
-0.47% |
1.0 |
3 |
0 |
7.02% |
1.06% |
0% |
0 |
10.92 |
| 2021-07-12 |
4.3 |
4.42% |
1.0 |
2 |
0 |
2.49% |
0.58% |
0% |
0 |
8.05 |
| 2021-07-09 |
4.118 |
0.73% |
1.0 |
1 |
0 |
1.74% |
0.0% |
0% |
0 |
5.88 |
| 2021-07-08 |
4.088 |
1.74% |
1.0 |
0 |
0 |
0.0% |
0.0% |
0% |
0 |
0.0 |
| 2021-07-07 |
4.018 |
3.26% |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |