001718_工银物流产业股票
John Doe
2021-10-01 16:00:14
基本信息
001718-工银物流产业股票
- 近一个月涨跌幅：1.15%
- 近三个月涨跌幅: 5.48%
- 近六个月涨跌幅: 15.09%
重仓股票
- 601021 上证 春秋航空
- 300750 创业 宁德时代
- 603659 上证 璞泰来
- 002812 深证 恩捷股份
- 603960 上证 克来机电
- 300627 创业 华测导航
- 002594 深证 比亚迪
- 600399 上证 抚顺特钢
- 300747 创业 锐科激光
业绩走势
历史净值
| 日期 |
净值 |
涨幅 |
上涨概率 |
连涨 |
连跌 |
区间净收益 |
区间累计收益 |
最大回撤 |
收益回撤比 |
波动率 |
| 2021-09-30 |
3.79 |
1.45% |
0.49 |
0 |
4 |
3.09% |
2.44% |
7.2% |
3.32 |
11.03 |
| 2021-09-29 |
3.736 |
-1.24% |
0.5 |
0 |
3 |
4.39% |
2.41% |
7.2% |
4.72 |
11.04 |
| 2021-09-28 |
3.783 |
-0.18% |
0.51 |
0 |
2 |
4.58% |
2.37% |
7.2% |
4.92 |
11.13 |
| 2021-09-27 |
3.79 |
-0.16% |
0.52 |
0 |
1 |
4.75% |
2.33% |
7.2% |
5.11 |
11.23 |
| 2021-09-24 |
3.796 |
-0.29% |
0.53 |
3 |
0 |
5.05% |
2.28% |
7.2% |
5.43 |
11.32 |
| 2021-09-23 |
3.807 |
0.5% |
0.52 |
2 |
0 |
4.53% |
2.24% |
7.2% |
4.87 |
11.42 |
| 2021-09-22 |
3.788 |
0.96% |
0.51 |
1 |
0 |
3.53% |
2.21% |
7.2% |
3.79 |
11.49 |
| 2021-09-17 |
3.752 |
1.0% |
0.5 |
0 |
2 |
2.51% |
2.21% |
7.2% |
2.7 |
11.56 |
| 2021-09-16 |
3.715 |
-1.38% |
0.51 |
0 |
1 |
3.95% |
2.17% |
7.2% |
4.25 |
11.56 |
| 2021-09-15 |
3.767 |
-0.74% |
0.52 |
1 |
0 |
4.72% |
2.12% |
7.2% |
5.07 |
11.64 |
| 2021-09-14 |
3.795 |
0.13% |
0.51 |
0 |
1 |
4.58% |
2.07% |
7.2% |
4.92 |
11.75 |
| 2021-09-13 |
3.79 |
-0.58% |
0.52 |
2 |
0 |
5.19% |
2.01% |
7.2% |
5.58 |
11.85 |
| 2021-09-10 |
3.812 |
0.03% |
0.51 |
1 |
0 |
5.16% |
1.94% |
7.2% |
5.55 |
11.97 |
| 2021-09-09 |
3.811 |
0.18% |
0.5 |
0 |
1 |
4.97% |
1.87% |
7.2% |
5.34 |
12.1 |
| 2021-09-08 |
3.804 |
-0.58% |
0.51 |
2 |
0 |
5.57% |
1.79% |
7.2% |
5.99 |
12.2 |
| 2021-09-07 |
3.826 |
0.82% |
0.5 |
1 |
0 |
4.72% |
1.73% |
7.2% |
5.07 |
12.32 |
| 2021-09-06 |
3.795 |
2.62% |
0.49 |
0 |
1 |
2.04% |
1.72% |
7.2% |
2.19 |
12.11 |
| 2021-09-03 |
3.698 |
-1.75% |
0.5 |
1 |
0 |
3.86% |
1.67% |
7.2% |
4.15 |
12.05 |
| 2021-09-02 |
3.764 |
0.83% |
0.49 |
0 |
2 |
3.01% |
1.63% |
7.2% |
3.24 |
12.17 |
| 2021-09-01 |
3.733 |
-0.37% |
0.5 |
0 |
1 |
3.39% |
1.59% |
7.2% |
3.64 |
12.3 |
| 2021-08-31 |
3.747 |
-1.16% |
0.51 |
2 |
0 |
4.61% |
1.51% |
7.2% |
4.96 |
12.35 |
| 2021-08-30 |
3.791 |
0.9% |
0.5 |
1 |
0 |
3.67% |
1.46% |
7.2% |
3.95 |
12.48 |
| 2021-08-27 |
3.757 |
0.16% |
0.49 |
0 |
1 |
3.5% |
1.4% |
7.2% |
3.76 |
12.64 |
| 2021-08-26 |
3.751 |
-1.24% |
0.5 |
6 |
0 |
4.8% |
1.31% |
7.2% |
5.16 |
12.68 |
| 2021-08-25 |
3.798 |
0.11% |
0.49 |
5 |
0 |
4.69% |
1.21% |
7.2% |
5.04 |
12.86 |
| 2021-08-24 |
3.794 |
1.17% |
0.47 |
4 |
0 |
3.48% |
1.14% |
7.2% |
3.74 |
12.99 |
| 2021-08-23 |
3.75 |
2.15% |
0.45 |
3 |
0 |
1.3% |
1.14% |
7.2% |
1.4 |
12.91 |
| 2021-08-20 |
3.671 |
0.19% |
0.44 |
2 |
0 |
1.1% |
1.14% |
7.2% |
1.18 |
13.11 |
| 2021-08-19 |
3.664 |
1.13% |
0.42 |
1 |
0 |
-0.03% |
1.18% |
7.2% |
-0.03 |
13.24 |
| 2021-08-18 |
3.623 |
0.67% |
0.4 |
0 |
4 |
-0.69% |
1.24% |
7.2% |
-0.74 |
13.43 |
| 2021-08-17 |
3.599 |
-1.04% |
0.41 |
0 |
3 |
0.36% |
1.27% |
7.2% |
0.39 |
13.56 |
| 2021-08-16 |
3.637 |
-2.23% |
0.43 |
0 |
2 |
2.65% |
1.22% |
7.2% |
2.85 |
13.36 |
| 2021-08-13 |
3.72 |
-0.24% |
0.44 |
0 |
1 |
2.9% |
1.16% |
7.2% |
3.12 |
13.59 |
| 2021-08-12 |
3.729 |
-0.08% |
0.46 |
1 |
0 |
2.98% |
1.09% |
7.2% |
3.2 |
13.84 |
| 2021-08-11 |
3.732 |
0.48% |
0.44 |
0 |
4 |
2.48% |
1.03% |
7.2% |
2.67 |
14.11 |
| 2021-08-10 |
3.714 |
-0.72% |
0.46 |
0 |
3 |
3.23% |
0.94% |
7.2% |
3.47 |
14.32 |
| 2021-08-09 |
3.741 |
-0.66% |
0.48 |
1 |
2 |
3.92% |
0.81% |
7.2% |
4.21 |
14.55 |
| 2021-08-06 |
3.766 |
0.0% |
0.5 |
0 |
1 |
3.92% |
0.67% |
7.2% |
4.21 |
14.87 |
| 2021-08-05 |
3.766 |
-0.29% |
0.52 |
1 |
0 |
4.22% |
0.5% |
7.2% |
4.54 |
15.19 |
| 2021-08-04 |
3.777 |
3.91% |
0.5 |
0 |
1 |
0.3% |
0.51% |
7.2% |
0.32 |
14.21 |
| 2021-08-03 |
3.635 |
-2.47% |
0.53 |
3 |
0 |
2.84% |
0.39% |
7.2% |
3.05 |
13.77 |
| 2021-08-02 |
3.727 |
2.53% |
0.5 |
2 |
0 |
0.3% |
0.39% |
7.2% |
0.32 |
13.51 |
| 2021-07-30 |
3.635 |
0.97% |
0.47 |
1 |
0 |
-0.66% |
0.45% |
7.2% |
-0.71 |
13.81 |
| 2021-07-29 |
3.6 |
4.23% |
0.44 |
0 |
4 |
-4.69% |
0.78% |
7.2% |
-5.04 |
11.63 |
| 2021-07-28 |
3.454 |
-1.34% |
0.47 |
0 |
3 |
-3.39% |
1.05% |
5.94% |
-4.42 |
11.76 |
| 2021-07-27 |
3.501 |
-3.95% |
0.5 |
0 |
2 |
0.58% |
1.09% |
2.61% |
1.72 |
8.88 |
| 2021-07-26 |
3.645 |
-1.0% |
0.54 |
0 |
1 |
1.6% |
1.05% |
2.61% |
4.74 |
8.82 |
| 2021-07-23 |
3.682 |
-0.86% |
0.58 |
2 |
0 |
2.48% |
0.93% |
2.61% |
7.35 |
8.77 |
| 2021-07-22 |
3.714 |
0.43% |
0.55 |
1 |
0 |
2.04% |
0.83% |
2.61% |
6.05 |
9.16 |
| 2021-07-21 |
3.698 |
1.48% |
0.5 |
0 |
1 |
0.55% |
0.86% |
2.61% |
1.63 |
9.19 |
| 2021-07-20 |
3.644 |
-0.11% |
0.56 |
1 |
0 |
0.66% |
0.88% |
2.61% |
1.96 |
9.63 |
| 2021-07-19 |
3.648 |
0.63% |
0.5 |
0 |
1 |
0.03% |
0.98% |
2.61% |
0.09 |
10.18 |
| 2021-07-16 |
3.625 |
-1.04% |
0.57 |
1 |
0 |
1.08% |
0.97% |
1.64% |
5.1 |
10.04 |
| 2021-07-15 |
3.663 |
0.05% |
0.5 |
0 |
2 |
1.02% |
0.96% |
1.64% |
4.81 |
10.75 |
| 2021-07-14 |
3.661 |
-1.19% |
0.6 |
0 |
1 |
2.24% |
0.71% |
0.46% |
37.69 |
9.72 |
| 2021-07-13 |
3.705 |
-0.46% |
0.75 |
1 |
0 |
2.7% |
0.21% |
0.33% |
63.33 |
9.1 |
| 2021-07-12 |
3.722 |
2.45% |
0.67 |
0 |
1 |
0.25% |
0.19% |
0.33% |
5.86 |
8.51 |
| 2021-07-09 |
3.633 |
-0.33% |
1.0 |
1 |
0 |
0.58% |
0.0% |
0% |
0 |
6.73 |
| 2021-07-08 |
3.645 |
0.58% |
1.0 |
0 |
0 |
0.0% |
0.0% |
0% |
0 |
0.0 |
| 2021-07-07 |
3.624 |
2.32% |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |