003956_南方教育股票
John Doe
2021-10-01 15:55:14
基本信息
003956-南方教育股票
- 近一个月涨跌幅：-12.65%
- 近三个月涨跌幅: 2.26%
- 近六个月涨跌幅: 24.83%
重仓股票
- 300750 创业 宁德时代
- 300014 创业 亿纬锂能
- 601012 上证 隆基股份
- 600110 上证 诺德股份
- 300274 创业 阳光电源
- 300896 创业 爱美客
- 300035 创业 中科电气
- 002607 深证 中公教育
- 002241 深证 歌尔股份
业绩走势
历史净值
| 日期 |
净值 |
涨幅 |
上涨概率 |
连涨 |
连跌 |
区间净收益 |
区间累计收益 |
最大回撤 |
收益回撤比 |
波动率 |
| 2021-09-30 |
2.3109 |
2.55% |
0.51 |
0 |
8 |
-4.83% |
5.53% |
16.14% |
-2.32 |
21.64 |
| 2021-09-29 |
2.2534 |
-2.44% |
0.52 |
0 |
7 |
-2.45% |
5.67% |
14.04% |
-1.35 |
21.67 |
| 2021-09-28 |
2.3098 |
-1.07% |
0.53 |
0 |
6 |
-1.39% |
5.79% |
13.11% |
-0.82 |
21.83 |
| 2021-09-27 |
2.3348 |
-2.02% |
0.54 |
0 |
5 |
0.64% |
5.89% |
11.31% |
0.44 |
21.91 |
| 2021-09-24 |
2.383 |
-0.57% |
0.55 |
0 |
4 |
1.22% |
5.97% |
10.8% |
0.87 |
22.1 |
| 2021-09-23 |
2.3967 |
-1.11% |
0.56 |
0 |
3 |
2.36% |
6.04% |
9.8% |
1.86 |
22.26 |
| 2021-09-22 |
2.4236 |
-0.84% |
0.57 |
0 |
2 |
3.22% |
6.09% |
9.22% |
2.7 |
22.45 |
| 2021-09-17 |
2.4441 |
-0.42% |
0.58 |
0 |
1 |
3.66% |
6.14% |
9.22% |
3.07 |
22.65 |
| 2021-09-16 |
2.4544 |
-3.8% |
0.59 |
2 |
0 |
7.75% |
6.11% |
9.22% |
6.51 |
22.45 |
| 2021-09-15 |
2.5513 |
1.19% |
0.58 |
1 |
0 |
6.48% |
6.1% |
9.22% |
5.44 |
22.65 |
| 2021-09-14 |
2.5212 |
0.78% |
0.57 |
0 |
1 |
5.66% |
6.11% |
9.22% |
4.75 |
22.87 |
| 2021-09-13 |
2.5017 |
-1.67% |
0.58 |
2 |
0 |
7.45% |
6.08% |
9.22% |
6.25 |
23.01 |
| 2021-09-10 |
2.5441 |
0.76% |
0.57 |
1 |
0 |
6.63% |
6.07% |
9.22% |
5.57 |
23.25 |
| 2021-09-09 |
2.5248 |
0.54% |
0.57 |
0 |
1 |
6.06% |
6.07% |
9.22% |
5.09 |
23.5 |
| 2021-09-08 |
2.5113 |
-2.1% |
0.58 |
2 |
0 |
8.33% |
6.02% |
9.22% |
6.99 |
23.59 |
| 2021-09-07 |
2.5651 |
1.97% |
0.57 |
1 |
0 |
6.24% |
6.01% |
9.22% |
5.24 |
23.78 |
| 2021-09-06 |
2.5155 |
0.77% |
0.56 |
0 |
1 |
5.42% |
6.03% |
9.22% |
4.55 |
24.05 |
| 2021-09-03 |
2.4962 |
-3.11% |
0.57 |
1 |
0 |
8.81% |
5.96% |
9.22% |
7.4 |
23.99 |
| 2021-09-02 |
2.5764 |
2.42% |
0.56 |
0 |
2 |
6.24% |
5.95% |
9.22% |
5.24 |
24.15 |
| 2021-09-01 |
2.5155 |
-4.91% |
0.57 |
0 |
1 |
11.73% |
5.81% |
9.22% |
9.85 |
23.57 |
| 2021-08-31 |
2.6455 |
-1.54% |
0.59 |
2 |
0 |
13.48% |
5.61% |
9.22% |
11.32 |
23.75 |
| 2021-08-30 |
2.687 |
1.57% |
0.58 |
1 |
0 |
11.73% |
5.45% |
9.22% |
9.85 |
24.02 |
| 2021-08-27 |
2.6455 |
2.02% |
0.57 |
0 |
1 |
9.51% |
5.34% |
9.22% |
7.98 |
24.26 |
| 2021-08-26 |
2.593 |
-2.45% |
0.58 |
3 |
0 |
12.26% |
5.15% |
9.22% |
10.29 |
24.3 |
| 2021-08-25 |
2.6581 |
1.13% |
0.57 |
2 |
0 |
11.01% |
4.98% |
9.22% |
9.24 |
24.63 |
| 2021-08-24 |
2.6285 |
2.18% |
0.56 |
1 |
0 |
8.65% |
4.87% |
9.22% |
7.26 |
24.89 |
| 2021-08-23 |
2.5725 |
3.57% |
0.55 |
0 |
1 |
4.9% |
4.87% |
9.22% |
4.11 |
24.9 |
| 2021-08-20 |
2.4839 |
-0.53% |
0.56 |
2 |
0 |
5.46% |
4.86% |
9.22% |
4.58 |
25.25 |
| 2021-08-19 |
2.4972 |
3.46% |
0.55 |
1 |
0 |
1.94% |
4.95% |
9.22% |
1.63 |
25.28 |
| 2021-08-18 |
2.4138 |
1.01% |
0.53 |
0 |
3 |
0.92% |
5.08% |
9.22% |
0.77 |
25.68 |
| 2021-08-17 |
2.3897 |
-2.68% |
0.55 |
0 |
2 |
3.7% |
5.13% |
7.42% |
3.86 |
25.76 |
| 2021-08-16 |
2.4555 |
-2.81% |
0.57 |
0 |
1 |
6.71% |
5.08% |
7.42% |
7.0 |
25.8 |
| 2021-08-13 |
2.5266 |
-2.02% |
0.59 |
2 |
0 |
8.91% |
4.93% |
7.42% |
9.29 |
26.0 |
| 2021-08-12 |
2.5788 |
0.51% |
0.58 |
1 |
0 |
8.35% |
4.8% |
7.42% |
8.71 |
26.5 |
| 2021-08-11 |
2.5656 |
1.17% |
0.56 |
0 |
2 |
7.1% |
4.71% |
7.42% |
7.41 |
27.0 |
| 2021-08-10 |
2.5359 |
-1.24% |
0.58 |
0 |
1 |
8.44% |
4.55% |
7.42% |
8.8 |
27.41 |
| 2021-08-09 |
2.5677 |
-2.46% |
0.61 |
3 |
0 |
11.17% |
4.27% |
7.42% |
11.65 |
27.55 |
| 2021-08-06 |
2.6324 |
1.93% |
0.59 |
2 |
0 |
9.07% |
4.05% |
7.42% |
9.46 |
28.09 |
| 2021-08-05 |
2.5826 |
0.15% |
0.57 |
1 |
0 |
8.91% |
3.82% |
7.42% |
9.29 |
28.74 |
| 2021-08-04 |
2.5788 |
7.04% |
0.55 |
0 |
2 |
1.74% |
3.92% |
7.42% |
1.82 |
27.22 |
| 2021-08-03 |
2.4091 |
-6.01% |
0.58 |
0 |
1 |
8.25% |
3.69% |
7.42% |
8.61 |
25.38 |
| 2021-08-02 |
2.5632 |
-0.47% |
0.61 |
3 |
0 |
8.77% |
3.41% |
7.42% |
9.15 |
25.98 |
| 2021-07-30 |
2.5754 |
0.76% |
0.59 |
2 |
0 |
7.95% |
3.14% |
7.42% |
8.29 |
26.73 |
| 2021-07-29 |
2.5561 |
7.79% |
0.56 |
1 |
0 |
0.15% |
3.33% |
7.42% |
0.16 |
23.75 |
| 2021-07-28 |
2.3713 |
0.14% |
0.53 |
0 |
3 |
0.0% |
3.55% |
7.42% |
0.0 |
24.53 |
| 2021-07-27 |
2.3679 |
-5.81% |
0.57 |
0 |
2 |
6.17% |
3.37% |
5.85% |
8.16 |
21.68 |
| 2021-07-26 |
2.5139 |
-0.14% |
0.62 |
0 |
1 |
6.32% |
3.14% |
5.85% |
8.36 |
22.4 |
| 2021-07-23 |
2.5175 |
-1.57% |
0.67 |
3 |
0 |
8.02% |
2.73% |
5.85% |
10.61 |
22.61 |
| 2021-07-22 |
2.5577 |
1.46% |
0.64 |
2 |
0 |
6.47% |
2.39% |
5.85% |
8.56 |
23.6 |
| 2021-07-21 |
2.5209 |
5.68% |
0.6 |
1 |
0 |
0.74% |
2.56% |
5.85% |
0.98 |
21.7 |
| 2021-07-20 |
2.3854 |
0.73% |
0.56 |
0 |
2 |
0.01% |
2.84% |
5.85% |
0.01 |
22.87 |
| 2021-07-19 |
2.368 |
-1.84% |
0.62 |
0 |
1 |
1.88% |
2.96% |
4.09% |
3.56 |
23.23 |
| 2021-07-16 |
2.4123 |
-3.28% |
0.71 |
1 |
0 |
5.33% |
2.62% |
3.63% |
11.36 |
21.19 |
| 2021-07-15 |
2.494 |
2.89% |
0.67 |
0 |
1 |
2.37% |
2.67% |
3.63% |
5.05 |
22.36 |
| 2021-07-14 |
2.4239 |
-3.63% |
0.8 |
2 |
0 |
6.23% |
1.95% |
0.71% |
67.92 |
16.2 |
| 2021-07-13 |
2.5152 |
0.41% |
0.75 |
1 |
0 |
5.79% |
0.99% |
0.71% |
63.12 |
16.4 |
| 2021-07-12 |
2.505 |
4.11% |
0.67 |
0 |
1 |
1.62% |
0.78% |
0.71% |
17.66 |
17.32 |
| 2021-07-09 |
2.4061 |
-0.71% |
1.0 |
1 |
0 |
2.35% |
0.0% |
0% |
0 |
9.33 |
| 2021-07-08 |
2.4234 |
2.35% |
1.0 |
0 |
0 |
0.0% |
0.0% |
0% |
0 |
0.0 |
| 2021-07-07 |
2.3678 |
4.76% |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |